BIST 100: 14.176 
Değişim: -0.54% -76,51
Adet: 13.360 Mio.Lot
Hacim: 173.756 Mio.TL
EN YÜKSEK
14432
EN DÜŞÜK
14,125
Açılış: 14.349
Dünkü Kapanış: 14.252
Verilerin Son Güncelleme Saati : 17:50
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,64
-0,80
17:49:05
-
BAHKM
122,90
-2,69
17:50:01
-
BAKAB
45,18
-3,59
17:51:08
-
BALAT
92,00
2,22
13:55:03
-
BALSU
14,99
-0,66
17:50:34
-
BANVT
161,70
-0,43
17:49:50
-
BARMA
56,95
-2,06
17:51:06
-
BASCM
14,56
-0,27
13:55:03
-
BASGZ
50,55
-0,59
17:49:18
-
BAYRK
4,98
1,22
17:49:32
-
BEGYO
4,38
2,10
17:50:01
-
BERA
17,37
-2,14
17:50:27
-
BESLR
13,47
-1,25
17:50:30
-
BESTE
24,56
0,74
17:51:05
-
BEYAZ
30,30
-2,38
17:50:45
-
BFREN
151,50
-2,38
17:50:45
-
BIENY
25,84
-1,22
17:50:02
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,33
0,14
17:51:02
-
BIGEN
10,84
5,76
17:51:09
-
BIGTK
211,30
-2,31
17:49:53
-
BIMAS
747,00
-0,80
17:50:35
-
BINBN
162,10
-0,25
17:50:54
-
BINHO
9,79
5,27
17:51:10
-
BIOEN
20,32
1,50
17:51:00
-
BIZIM
27,36
-0,07
17:48:31
-
BJKAS
1,55
-0,64
17:50:34
-
BLCYT
32,18
0,56
17:51:06
-
BLUME
41,50
-0,10
17:51:03
-
BMSCH
16,12
-3,01
17:49:59
-
BMSTL
83,90
0,12
17:49:09
-
BNTAS
6,67
-1,33
17:49:53
-
BOBET
19,48
-0,97
17:48:09
-
BORLS
5,81
9,83
17:50:44
-
BORSK
7,12
-1,66
17:51:08
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,57
0,46
17:49:29
-
BRISA
84,80
-2,14
17:49:38
-
BRKO
14,30
0,00
13:55:03
-
BRKSN
8,60
-1,04
17:39:23
-
BRKVY
93,35
-1,84
17:50:54
-
BRLSM
14,88
-1,46
17:50:38
-
BRMEN
8,80
-3,30
13:55:03
-
BRSAN
545,00
-2,94
17:51:03
-
BRYAT
2.139,00
-1,75
17:50:11
-
BSOKE
35,02
0,34
17:50:09
-
BTCIM
6,59
0,00
17:49:07
-
BUCIM
6,08
-0,98
17:50:59
-
BULGS
43,10
-0,55
17:50:53
-
BURCE
48,26
5,83
17:50:58
-
BURVA
955,50
3,24
17:51:06
-
BVSAN
112,20
-1,49
17:50:42
-
BYDNR
38,16
-3,54
17:44:40
