BIST 100: 10.055
Değişim: 1.07% 106,09
Adet: 2.111 Mio.Lot
Hacim: 47.210 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 11:20
MENKUL
FİYAT
%
ZAMAN
-
MAALT
802,00
0,19
11:19:28
-
MACKO
39,06
2,74
11:21:11
-
MAGEN
32,82
0,18
11:21:31
-
MAKIM
21,74
1,49
11:20:47
-
MAKTK
11,51
2,04
11:21:30
-
MANAS
5,04
1,20
11:21:17
-
MARBL
13,77
2,30
11:21:26
-
MARKA
48,98
-0,16
11:20:12
-
MARTI
3,14
0,64
11:19:22
-
MAVI
40,00
4,00
11:21:35
-
MEDTR
32,92
2,94
11:21:13
-
MEGAP
3,76
9,94
09:55:07
-
MEGAP
3,76
9,94
09:55:07
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,76
1,75
11:21:26
-
MEKAG
40,58
-0,88
11:18:15
-
MEPET
10,00
-5,30
11:20:44
-
MERCN
22,36
7,81
11:21:35
-
MERIT
14,56
0,48
11:21:22
-
MERKO
13,42
1,67
11:19:02
-
METRO
3,42
-2,01
11:21:18
-
METUR
33,28
2,27
11:20:52
-
MGROS
497,25
0,51
11:21:30
-
MHRGY
5,88
0,68
11:19:41
-
MIATK
30,50
5,98
11:21:29
-
MMCAS
26,00
0,00
09:55:07
-
MNDRS
11,07
0,00
11:20:55
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,67
0,35
11:14:17
-
MOBTL
6,73
1,36
11:21:17
-
MOGAN
8,85
0,68
11:21:04
-
MOPAS
35,12
-0,51
11:21:17
-
MPARK
344,50
0,88
11:21:12
-
MRGYO
2,18
0,93
11:21:26
-
MRSHL
1.352,00
2,04
11:19:43
-
MSGYO
4,14
0,73
11:18:51
-
MTRKS
18,90
1,07
11:20:06
-
MTRYO
6,82
-1,59
11:17:31
-
MZHLD
5,85
0,69
11:11:27