BIST 100: 14.175
Değişim: -0.55% -77,69
Adet: 13.339 Mio.Lot
Hacim: 173.271 Mio.TL
EN YÜKSEK
14432
EN DÜŞÜK
14,125
Açılış: 14.349
Dünkü Kapanış: 14.252
Verilerin Son Güncelleme Saati : 17:49
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.500,00
-0,27
17:50:37
-
MACKO
38,46
2,02
17:50:27
-
MAGEN
61,40
-1,44
17:50:44
-
MAKIM
18,20
-3,09
17:51:06
-
MAKTK
13,64
-1,37
17:49:39
-
MANAS
25,42
-2,98
17:50:47
-
MARBL
12,91
-2,20
17:50:14
-
MARKA
54,15
-2,61
17:50:38
-
MARMR
2,93
-0,68
17:50:20
-
MARTI
2,16
2,86
17:50:24
-
MAVI
43,88
0,14
17:50:56
-
MCARD
178,70
-1,38
17:51:03
-
MEDTR
29,34
-1,48
17:47:51
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,43
-3,57
13:55:03
-
MEGAP
2,43
-3,57
13:55:03
-
MEGMT
80,40
-0,19
17:50:39
-
MEKAG
4,45
1,60
17:50:02
-
MEPET
23,10
0,87
17:42:33
-
MERCN
19,14
10,00
17:51:01
-
MERIT
17,12
0,82
17:50:47
-
MERKO
15,86
4,96
17:51:07
-
METRO
6,71
-4,96
17:50:47
-
MEYSU
16,88
0,30
17:51:02
-
MGROS
658,50
0,30
17:51:10
-
MHRGY
3,77
-1,31
17:45:53
-
MIATK
39,46
-0,25
17:50:56
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
81,00
0,00
13:55:03
-
MNDRS
12,70
0,55
17:50:10
-
MNDTR
6,09
0,33
17:49:06
-
MOBTL
13,59
-2,23
17:50:53
-
MOGAN
13,18
2,09
17:50:53
-
MOPAS
41,84
0,58
17:51:07
-
MPARK
459,00
-3,16
17:51:01
-
MRGYO
1,61
0,00
17:50:50
-
MRSHL
1.564,00
5,04
17:50:47
-
MSGYO
7,74
-2,64
17:49:23
-
MTRKS
22,42
0,09
17:50:45
-
MTRYO
9,58
-2,24
17:37:42
-
MZHLD
6,39
4,07
17:48:26