BIST 100: 14.145
Değişim: -0.75% -107,06
Adet: 13.197 Mio.Lot
Hacim: 170.713 Mio.TL
EN YÜKSEK
14432
EN DÜŞÜK
14,125
Açılış: 14.349
Dünkü Kapanış: 14.252
Verilerin Son Güncelleme Saati : 17:44
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
67,95
-1,66
17:44:50
-
ECILC
90,00
-2,28
17:44:50
-
ECOGR
37,84
-2,72
17:44:53
-
ECZYT
361,25
2,19
17:44:17
-
EDATA
22,30
1,83
17:44:47
-
EDIP
35,68
-3,31
17:45:08
-
EFOR
7,40
9,96
17:41:54
-
EGEEN
6.370,00
-1,85
17:43:47
-
EGEGY
31,74
2,39
17:45:16
-
EGEPO
17,13
3,19
17:45:11
-
EGGUB
126,40
4,12
17:45:19
-
EGPRO
35,20
4,02
17:45:08
-
EGSER
2,90
-0,68
17:41:53
-
EKGYO
20,94
-1,23
17:45:22
-
EKIZ
92,60
0,65
09:55:13
MENKUL
FİYAT
%
ZAMAN
-
EKOS
5,66
-1,22
17:45:08
-
EKSUN
5,50
-0,54
17:44:20
-
ELITE
29,34
-1,54
17:45:07
-
EMKEL
26,28
7,88
17:45:22
-
EMNIS
148,00
0,07
09:55:13
-
EMPAE
38,34
-3,67
17:45:18
-
ENDAE
16,22
0,12
17:43:38
-
ENERY
9,37
4,11
17:45:22
-
ENJSA
125,40
0,32
17:44:29
-
ENKAI
103,20
-0,96
17:45:17
-
ENSRI
23,76
-10,00
17:44:51
-
ENTRA
10,94
-0,64
17:44:22
-
EPLAS
5,95
0,17
17:45:10
-
ERBOS
200,90
-0,74
17:43:51
-
ERCB
61,50
2,24
17:42:57
MENKUL
FİYAT
%
ZAMAN
-
EREGL
30,88
-2,40
17:45:18
-
ERSU
26,92
-0,74
17:40:33
-
ESCAR
48,88
4,40
17:45:21
-
ESCOM
4,39
-1,35
17:44:34
-
ESEN
4,14
-0,72
17:44:51
-
ETILR
3,95
-1,00
17:41:30
-
ETYAT
21,94
-0,54
17:44:12
-
EUHOL
12,76
-0,39
12:55:23
-
EUKYO
21,06
-0,09
17:41:11
-
EUPWR
39,46
-2,66
17:45:17
-
EUREN
5,26
-0,94
17:45:10
-
EUYO
18,42
-1,71
17:42:47
-
EYGYO
2,76
-2,47
17:44:55