BIST 100: 14.154 
Değişim: -0.69% -98,61
Adet: 13.161 Mio.Lot
Hacim: 169.885 Mio.TL
EN YÜKSEK
14432
EN DÜŞÜK
14,125
Açılış: 14.349
Dünkü Kapanış: 14.252
Verilerin Son Güncelleme Saati : 17:42
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
600,00
-1,07
17:45:47
-
KAREL
10,31
3,51
17:46:20
-
KARSN
10,41
-2,25
17:45:29
-
KARTN
78,30
0,38
17:45:30
-
KATMR
2,79
-2,11
17:45:58
-
KAYSE
5,05
0,20
17:46:21
-
KBORU
24,92
-0,08
17:45:14
-
KCAER
11,44
-1,80
17:46:20
-
KCHOL
203,80
-1,92
17:46:35
-
KENT
435,25
1,81
13:55:03
-
KERVN
4,15
-3,49
13:55:03
-
KFEIN
8,52
-1,39
17:45:06
-
KGYO
10,49
4,90
17:46:02
-
KIMMR
16,74
-1,99
17:45:41
-
KLGYO
5,21
-1,70
17:46:12
-
KLKIM
37,32
-1,11
17:46:20
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
34,72
-3,77
17:45:01
-
KLNMA
9,69
0,00
13:55:03
-
KLRHO
108,60
-1,63
17:45:51
-
KLSER
26,68
-1,04
17:45:12
-
KLSYN
10,94
2,15
17:46:17
-
KLYPV
60,75
-4,78
17:46:25
-
KMPUR
18,42
-3,00
17:45:36
-
KNFRT
12,33
0,24
17:45:35
-
KOCMT
2,58
-1,15
17:45:16
-
KONKA
16,08
-1,53
17:45:31
-
KONTR
11,93
9,95
17:46:16
-
KONYA
4.140,00
-0,78
17:46:28
-
KOPOL
6,44
1,90
17:45:39
-
KORDS
62,60
-0,08
17:45:58
-
KOTON
15,42
-1,09
17:45:01
-
KRDMA
32,80
-0,30
17:44:26
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
74,25
-2,43
17:45:43
-
KRDMD
35,74
-1,97
17:46:35
-
KRGYO
2,82
-0,35
17:42:18
-
KRONT
20,72
1,57
17:45:29
-
KRPLS
9,07
1,34
17:40:06
-
KRSTL
9,17
-2,03
17:43:45
-
KRTEK
24,52
-4,22
17:42:20
-
KRVGD
2,93
1,74
17:45:47
-
KSTUR
3.577,50
2,80
13:55:03
-
KTLEV
82,75
-1,25
17:46:35
-
KTSKR
117,30
-2,17
17:46:26
-
KUTPO
97,50
-2,45
17:44:50
-
KUVVA
125,80
-0,79
17:43:46
-
KUYAS
90,20
3,44
17:46:35
-
KZBGY
3,11
-2,20
17:44:46
-
KZGYO
23,56
0,34
17:45:51
